Harn Len Corporation Bhd Recent Share Price (KLSE:7501)

1 Followers KLSE:7501 - Harn Len Corp Bhd Harn Len Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2012	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	302,000
1 Jun 2012	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	55,000
31 May 2012	MYR	0.885	0.885	0.88	0.88	0.88	0.0 (0.0%)	173,300
30 May 2012	MYR	0.88	0.88	0.88	0.88	0.88	+0.025 (+2.92%)	100,800
29 May 2012	MYR	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	4,000
28 May 2012	MYR	0.855	0.855	0.855	0.855	0.855	-0.025 (-2.84%)	5,000
25 May 2012	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
24 May 2012	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
23 May 2012	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
22 May 2012	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
21 May 2012	MYR	0.88	0.88	0.88	0.88	0.88	-0.02 (-2.22%)	10,000
18 May 2012	MYR	0.9	0.905	0.9	0.9	0.9	0.0 (0.0%)	264,600
17 May 2012	MYR	0.9	0.905	0.9	0.9	0.9	0.0 (0.0%)	297,000
16 May 2012	MYR	0.9	0.9	0.89	0.9	0.9	0.0 (0.0%)	789,800
15 May 2012	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	313,200
14 May 2012	MYR	0.9	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	92,000
11 May 2012	MYR	0.9	0.905	0.9	0.905	0.905	+0.005 (+0.56%)	110,000
10 May 2012	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	59,000
9 May 2012	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	30,000
8 May 2012	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	32,000
7 May 2012	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	319,700
4 May 2012	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	70,000
3 May 2012	MYR	0.905	0.905	0.9	0.9	0.9	-0.01 (-1.10%)	72,000
2 May 2012	MYR	0.905	0.91	0.905	0.91	0.91	+0.005 (+0.55%)	15,000
30 Apr 2012	MYR	0.9	0.905	0.9	0.905	0.905	+0.005 (+0.56%)	76,000
27 Apr 2012	MYR	0.905	0.905	0.9	0.9	0.9	0.0 (0.0%)	385,700
26 Apr 2012	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	258,000
25 Apr 2012	MYR	0.9	0.905	0.9	0.9	0.9	+0.02 (+2.27%)	357,100
24 Apr 2012	MYR	0.89	0.89	0.88	0.88	0.88	-0.01 (-1.12%)	11,000
23 Apr 2012	MYR	0.9	0.9	0.89	0.89	0.89	-0.02 (-2.20%)	31,600