Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 260,600 |
19 Apr 2012 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 170,800 |
18 Apr 2012 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 50,000 |
17 Apr 2012 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 15,000 |
16 Apr 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,000 |
13 Apr 2012 | MYR | 0.905 | 0.95 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 279,400 |
12 Apr 2012 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 83,400 |
10 Apr 2012 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 81,500 |
9 Apr 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 78,900 |
6 Apr 2012 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 20,000 |
5 Apr 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 160,000 |
4 Apr 2012 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 154,200 |
3 Apr 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 103,000 |
2 Apr 2012 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 153,900 |
30 Mar 2012 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 298,500 |
29 Mar 2012 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 355,800 |
28 Mar 2012 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 74,000 |
27 Mar 2012 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 198,300 |
26 Mar 2012 | MYR | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 356,900 |
23 Mar 2012 | MYR | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 90,100 |
22 Mar 2012 | MYR | 0.885 | 0.92 | 0.885 | 0.92 | 0.92 | +0.02 (+2.22%) | 210,100 |
21 Mar 2012 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 278,300 |
20 Mar 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 395,900 |
19 Mar 2012 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 12,000 |
16 Mar 2012 | MYR | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 114,500 |
15 Mar 2012 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 53,000 |
14 Mar 2012 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 215,000 |
13 Mar 2012 | MYR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 184,000 |
12 Mar 2012 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 133,000 |
9 Mar 2012 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 146,600 |