Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 7,000 |
5 Dec 2011 | MYR | 0.79 | 0.81 | 0.775 | 0.81 | 0.81 | +0.01 (+1.25%) | 42,000 |
2 Dec 2011 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 13,100 |
1 Dec 2011 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 37,000 |
30 Nov 2011 | MYR | 0.79 | 0.79 | 0.775 | 0.79 | 0.79 | -0.01 (-1.25%) | 40,100 |
29 Nov 2011 | MYR | 0.805 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 74,100 |
25 Nov 2011 | MYR | 0.8 | 0.8 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 108,800 |
24 Nov 2011 | MYR | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 53,800 |
23 Nov 2011 | MYR | 0.795 | 0.8 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 77,800 |
22 Nov 2011 | MYR | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | 0.0 (0.0%) | 96,000 |
21 Nov 2011 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 39,000 |
18 Nov 2011 | MYR | 0.78 | 0.805 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 118,600 |
17 Nov 2011 | MYR | 0.78 | 0.82 | 0.77 | 0.785 | 0.785 | +0.02 (+2.61%) | 166,800 |
16 Nov 2011 | MYR | 0.785 | 0.785 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 63,100 |
15 Nov 2011 | MYR | 0.74 | 0.79 | 0.74 | 0.765 | 0.765 | +0.01 (+1.32%) | 191,300 |
14 Nov 2011 | MYR | 0.735 | 0.755 | 0.73 | 0.755 | 0.755 | +0.03 (+4.14%) | 153,000 |
11 Nov 2011 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 73,100 |
10 Nov 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30,000 |
9 Nov 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Nov 2011 | MYR | 0.765 | 0.77 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 15,100 |
4 Nov 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Nov 2011 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 65,600 |
2 Nov 2011 | MYR | 0.725 | 0.75 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 100,200 |
1 Nov 2011 | MYR | 0.7 | 0.77 | 0.7 | 0.735 | 0.735 | -0.025 (-3.29%) | 120,300 |
31 Oct 2011 | MYR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.055 (+7.80%) | 4,100 |
28 Oct 2011 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
27 Oct 2011 | MYR | 0.72 | 0.73 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 30,000 |
25 Oct 2011 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 20,000 |
24 Oct 2011 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 900 |
21 Oct 2011 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 75,000 |