Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 62,000 |
19 Oct 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,000 |
18 Oct 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 32,000 |
17 Oct 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,000 |
14 Oct 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Oct 2011 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 16,000 |
12 Oct 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,100 |
10 Oct 2011 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,000 |
7 Oct 2011 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,000 |
4 Oct 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 4,000 |
30 Sep 2011 | MYR | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 27,000 |
29 Sep 2011 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 76,300 |
28 Sep 2011 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 55,000 |
27 Sep 2011 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,000 |
26 Sep 2011 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 60,000 |
23 Sep 2011 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 135,500 |
22 Sep 2011 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 4,000 |
21 Sep 2011 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 11,000 |
20 Sep 2011 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 24,000 |
15 Sep 2011 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 64,000 |
14 Sep 2011 | MYR | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 85,700 |
13 Sep 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
12 Sep 2011 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 85,000 |
9 Sep 2011 | MYR | 0.685 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 81,300 |
8 Sep 2011 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 16,100 |
7 Sep 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |