Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,000 |
29 Aug 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.675 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 40,600 |
25 Aug 2011 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 40,600 |
23 Aug 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 35,000 |
18 Aug 2011 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 24,300 |
17 Aug 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 10,000 |
16 Aug 2011 | MYR | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 10,300 |
15 Aug 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 173,300 |
11 Aug 2011 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.025 (+3.76%) | 85,100 |
9 Aug 2011 | MYR | 0.66 | 0.68 | 0.63 | 0.665 | 0.665 | -0.02 (-2.92%) | 89,500 |
8 Aug 2011 | MYR | 0.7 | 0.7 | 0.67 | 0.685 | 0.685 | -0.055 (-7.43%) | 94,000 |
5 Aug 2011 | MYR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.04 (-5.13%) | 10,900 |
4 Aug 2011 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Aug 2011 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.055 (+7.59%) | 3,000 |
1 Aug 2011 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 44,000 |
29 Jul 2011 | MYR | 0.725 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 35,000 |
28 Jul 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 20,000 |
27 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.025 (+3.55%) | 20,000 |
25 Jul 2011 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 14,000 |
22 Jul 2011 | MYR | 0.745 | 0.745 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 77,000 |