Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 50,000 |
20 Jul 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 30,000 |
19 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 15,000 |
18 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 2,000 |
15 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,000 |
14 Jul 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 17,000 |
12 Jul 2011 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 15,000 |
11 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
8 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,000 |
7 Jul 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 15,000 |
6 Jul 2011 | MYR | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 96,300 |
5 Jul 2011 | MYR | 0.735 | 0.77 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 145,900 |
4 Jul 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,000 |
1 Jul 2011 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 15,000 |
30 Jun 2011 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 36,500 |
28 Jun 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 176,500 |
27 Jun 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 100 |
23 Jun 2011 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 22,000 |
22 Jun 2011 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 161,000 |
21 Jun 2011 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 89,000 |
20 Jun 2011 | MYR | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 35,000 |
17 Jun 2011 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 19,000 |
16 Jun 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.055 (-6.88%) | 49,400 |
15 Jun 2011 | MYR | 0.755 | 0.8 | 0.74 | 0.8 | 0.8 | +0.04 (+5.26%) | 228,400 |
14 Jun 2011 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 46,000 |
13 Jun 2011 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 28,000 |
10 Jun 2011 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 5,700 |