Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | MYR | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 20,000 |
8 Jun 2011 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 30,000 |
7 Jun 2011 | MYR | 0.77 | 0.78 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 38,000 |
6 Jun 2011 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 28,000 |
3 Jun 2011 | MYR | 0.75 | 0.76 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 33,000 |
2 Jun 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 25,000 |
1 Jun 2011 | MYR | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 3,900 |
31 May 2011 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 112,500 |
30 May 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 19,100 |
27 May 2011 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 20,300 |
26 May 2011 | MYR | 0.755 | 0.77 | 0.75 | 0.77 | 0.77 | +0.025 (+3.36%) | 117,000 |
25 May 2011 | MYR | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 75,000 |
24 May 2011 | MYR | 0.75 | 0.77 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 88,000 |
23 May 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 25,000 |
20 May 2011 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 19,000 |
19 May 2011 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 18,000 |
18 May 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 6,000 |
16 May 2011 | MYR | 0.75 | 0.76 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 80,700 |
13 May 2011 | MYR | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 54,000 |
12 May 2011 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,000 |
11 May 2011 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 40,000 |
10 May 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 15,000 |
6 May 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 55,500 |
5 May 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 111,000 |
3 May 2011 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 12,000 |
29 Apr 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 10,000 |
28 Apr 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Apr 2011 | MYR | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 22,100 |