Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Apr 2011 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
22 Apr 2011 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 11,000 |
21 Apr 2011 | MYR | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 21,000 |
20 Apr 2011 | MYR | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 60,000 |
19 Apr 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
18 Apr 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,400 |
15 Apr 2011 | MYR | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 18,000 |
14 Apr 2011 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 367,300 |
13 Apr 2011 | MYR | 0.74 | 0.795 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 32,000 |
12 Apr 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 73,000 |
11 Apr 2011 | MYR | 0.755 | 0.765 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 66,600 |
8 Apr 2011 | MYR | 0.76 | 0.785 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 296,000 |
7 Apr 2011 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 89,500 |
6 Apr 2011 | MYR | 0.735 | 0.76 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 109,600 |
5 Apr 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 7,500 |
4 Apr 2011 | MYR | 0.745 | 0.77 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 15,200 |
1 Apr 2011 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 28,000 |
31 Mar 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |
30 Mar 2011 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.015 (+2.04%) | 10,000 |
29 Mar 2011 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.045 (-5.77%) | 10,000 |
28 Mar 2011 | MYR | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.08 (+11.43%) | 58,000 |
25 Mar 2011 | MYR | 0.73 | 0.74 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 116,000 |
24 Mar 2011 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 2,300 |
23 Mar 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,500 |
22 Mar 2011 | MYR | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 7,000 |
21 Mar 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 26,000 |
17 Mar 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 10,000 |
16 Mar 2011 | MYR | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 21,600 |