Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | MYR | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 46,500 |
14 Mar 2011 | MYR | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.005 (+0.67%) | 30,200 |
11 Mar 2011 | MYR | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | -0.015 (-1.97%) | 12,200 |
10 Mar 2011 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 56,800 |
9 Mar 2011 | MYR | 0.735 | 0.78 | 0.735 | 0.78 | 0.78 | +0.045 (+6.12%) | 12,500 |
8 Mar 2011 | MYR | 0.74 | 0.795 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 39,300 |
7 Mar 2011 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 35,200 |
4 Mar 2011 | MYR | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 27,000 |
3 Mar 2011 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 158,000 |
2 Mar 2011 | MYR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 17,000 |
1 Mar 2011 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 17,000 |
28 Feb 2011 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 82,000 |
25 Feb 2011 | MYR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 58,200 |
24 Feb 2011 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 29,200 |
23 Feb 2011 | MYR | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.005 (-0.63%) | 27,900 |
22 Feb 2011 | MYR | 0.8 | 0.81 | 0.77 | 0.795 | 0.795 | -0.01 (-1.24%) | 359,300 |
21 Feb 2011 | MYR | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 182,000 |
18 Feb 2011 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 151,800 |
17 Feb 2011 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 45,000 |
16 Feb 2011 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 221,500 |
14 Feb 2011 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 242,000 |
11 Feb 2011 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.015 (-1.81%) | 100,200 |
10 Feb 2011 | MYR | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 120,000 |
9 Feb 2011 | MYR | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 61,200 |
8 Feb 2011 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 92,100 |
7 Feb 2011 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 20,000 |
2 Feb 2011 | MYR | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.02 (+2.48%) | 73,000 |
31 Jan 2011 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 26,200 |
28 Jan 2011 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 90,000 |
27 Jan 2011 | MYR | 0.82 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 12,000 |