Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 35,200 |
25 Jan 2011 | MYR | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 66,100 |
24 Jan 2011 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 95,000 |
21 Jan 2011 | MYR | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 84,100 |
19 Jan 2011 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 38,000 |
18 Jan 2011 | MYR | 0.835 | 0.835 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 165,100 |
17 Jan 2011 | MYR | 0.84 | 0.85 | 0.83 | 0.835 | 0.835 | -0.02 (-2.34%) | 182,500 |
14 Jan 2011 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 129,700 |
13 Jan 2011 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 170,900 |
12 Jan 2011 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 307,000 |
11 Jan 2011 | MYR | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 242,700 |
10 Jan 2011 | MYR | 0.895 | 0.9 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 308,000 |
7 Jan 2011 | MYR | 0.87 | 0.905 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 588,000 |
6 Jan 2011 | MYR | 0.895 | 0.915 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,142,600 |
5 Jan 2011 | MYR | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.025 (+2.92%) | 942,100 |
4 Jan 2011 | MYR | 0.86 | 0.875 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 631,700 |
3 Jan 2011 | MYR | 0.825 | 0.865 | 0.825 | 0.86 | 0.86 | +0.04 (+4.88%) | 998,500 |
31 Dec 2010 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 152,000 |
29 Dec 2010 | MYR | 0.83 | 0.835 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 355,600 |
28 Dec 2010 | MYR | 0.795 | 0.835 | 0.795 | 0.815 | 0.815 | +0.015 (+1.88%) | 384,100 |
27 Dec 2010 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 89,500 |
24 Dec 2010 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 100,900 |
23 Dec 2010 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 67,000 |
22 Dec 2010 | MYR | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 86,000 |
21 Dec 2010 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | -0.02 (-2.47%) | 120,000 |
20 Dec 2010 | MYR | 0.79 | 0.81 | 0.765 | 0.81 | 0.81 | +0.01 (+1.25%) | 223,900 |
17 Dec 2010 | MYR | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 168,900 |
16 Dec 2010 | MYR | 0.805 | 0.805 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 242,000 |
15 Dec 2010 | MYR | 0.85 | 0.855 | 0.815 | 0.82 | 0.82 | -0.025 (-2.96%) | 395,100 |