Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | MYR | 0.78 | 0.86 | 0.78 | 0.845 | 0.845 | +0.07 (+9.03%) | 1,209,700 |
13 Dec 2010 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.015 (+1.97%) | 23,200 |
10 Dec 2010 | MYR | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 107,500 |
9 Dec 2010 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 285,200 |
8 Dec 2010 | MYR | 0.75 | 0.775 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 122,900 |
6 Dec 2010 | MYR | 0.745 | 0.77 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 30,000 |
3 Dec 2010 | MYR | 0.74 | 0.76 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 63,000 |
2 Dec 2010 | MYR | 0.75 | 0.76 | 0.74 | 0.755 | 0.755 | +0.02 (+2.72%) | 90,000 |
1 Dec 2010 | MYR | 0.755 | 0.755 | 0.715 | 0.735 | 0.735 | +0.015 (+2.08%) | 91,000 |
30 Nov 2010 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 96,000 |
29 Nov 2010 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 50,000 |
26 Nov 2010 | MYR | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 235,900 |
25 Nov 2010 | MYR | 0.735 | 0.78 | 0.735 | 0.77 | 0.77 | +0.04 (+5.48%) | 388,600 |
24 Nov 2010 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 99,000 |
23 Nov 2010 | MYR | 0.75 | 0.755 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 140,000 |
22 Nov 2010 | MYR | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 471,900 |
19 Nov 2010 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 41,500 |
18 Nov 2010 | MYR | 0.765 | 0.785 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 61,000 |
16 Nov 2010 | MYR | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.02 (-2.55%) | 159,900 |
15 Nov 2010 | MYR | 0.79 | 0.8 | 0.765 | 0.785 | 0.785 | -0.005 (-0.63%) | 549,500 |
12 Nov 2010 | MYR | 0.815 | 0.815 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 195,500 |
11 Nov 2010 | MYR | 0.81 | 0.825 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 441,000 |
10 Nov 2010 | MYR | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 238,400 |
9 Nov 2010 | MYR | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 762,600 |
8 Nov 2010 | MYR | 0.805 | 0.825 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 501,200 |
4 Nov 2010 | MYR | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 195,800 |
3 Nov 2010 | MYR | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 355,300 |
2 Nov 2010 | MYR | 0.825 | 0.84 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 746,500 |
1 Nov 2010 | MYR | 0.82 | 0.84 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,057,000 |
29 Oct 2010 | MYR | 0.815 | 0.845 | 0.8 | 0.815 | 0.815 | -0.015 (-1.81%) | 249,000 |