Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,100 |
2 Sep 2010 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,100 |
30 Aug 2010 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 40,000 |
27 Aug 2010 | MYR | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 67,000 |
26 Aug 2010 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 77,900 |
25 Aug 2010 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 4,700 |
24 Aug 2010 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 60,000 |
23 Aug 2010 | MYR | 0.69 | 0.71 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 102,000 |
20 Aug 2010 | MYR | 0.685 | 0.705 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 112,300 |
19 Aug 2010 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 219,000 |
18 Aug 2010 | MYR | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 160,000 |
17 Aug 2010 | MYR | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | 0.0 (0.0%) | 123,000 |
16 Aug 2010 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 125,000 |
13 Aug 2010 | MYR | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 204,200 |
12 Aug 2010 | MYR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 373,100 |
11 Aug 2010 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 200,000 |
10 Aug 2010 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 40,100 |
9 Aug 2010 | MYR | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 46,500 |
6 Aug 2010 | MYR | 0.705 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 391,300 |
5 Aug 2010 | MYR | 0.705 | 0.71 | 0.68 | 0.705 | 0.705 | -0.005 (-0.70%) | 128,100 |
4 Aug 2010 | MYR | 0.695 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 85,700 |
3 Aug 2010 | MYR | 0.71 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 50,100 |
2 Aug 2010 | MYR | 0.69 | 0.705 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 400,000 |
30 Jul 2010 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 7,000 |
29 Jul 2010 | MYR | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 385,100 |
28 Jul 2010 | MYR | 0.685 | 0.71 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 88,000 |
27 Jul 2010 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 23,000 |
26 Jul 2010 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 124,500 |
23 Jul 2010 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 186,900 |
22 Jul 2010 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 36,300 |