Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | MYR | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 15,100 |
20 Jul 2010 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 113,000 |
19 Jul 2010 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 40,000 |
16 Jul 2010 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 3,000 |
15 Jul 2010 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,000 |
14 Jul 2010 | MYR | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 135,000 |
13 Jul 2010 | MYR | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | -0.005 (-0.70%) | 9,200 |
9 Jul 2010 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 99,000 |
8 Jul 2010 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.025 (+3.68%) | 26,700 |
7 Jul 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
6 Jul 2010 | MYR | 0.705 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 110,000 |
2 Jul 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
1 Jul 2010 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 115,000 |
30 Jun 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
29 Jun 2010 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 38,000 |
28 Jun 2010 | MYR | 0.705 | 0.725 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 125,000 |
25 Jun 2010 | MYR | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 506,400 |
24 Jun 2010 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 17,500 |
23 Jun 2010 | MYR | 0.715 | 0.72 | 0.7 | 0.72 | 0.72 | +0.005 (+0.70%) | 80,000 |
22 Jun 2010 | MYR | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 503,500 |
21 Jun 2010 | MYR | 0.72 | 0.725 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 462,600 |
18 Jun 2010 | MYR | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 63,000 |
17 Jun 2010 | MYR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 488,500 |
16 Jun 2010 | MYR | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 217,100 |
15 Jun 2010 | MYR | 0.735 | 0.735 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 267,000 |
14 Jun 2010 | MYR | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 348,100 |
11 Jun 2010 | MYR | 0.74 | 0.745 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 159,500 |
10 Jun 2010 | MYR | 0.745 | 0.745 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 161,100 |
9 Jun 2010 | MYR | 0.725 | 0.745 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 639,200 |
7 Jun 2010 | MYR | 0.74 | 0.755 | 0.705 | 0.74 | 0.74 | -0.005 (-0.67%) | 152,100 |