Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | MYR | 0.755 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 748,700 |
20 Jan 2010 | MYR | 0.8 | 0.8 | 0.765 | 0.77 | 0.77 | -0.04 (-4.94%) | 139,600 |
19 Jan 2010 | MYR | 0.8 | 0.81 | 0.765 | 0.81 | 0.81 | +0.02 (+2.53%) | 720,900 |
18 Jan 2010 | MYR | 0.76 | 0.79 | 0.745 | 0.79 | 0.79 | -0.015 (-1.86%) | 625,400 |
15 Jan 2010 | MYR | 0.765 | 0.805 | 0.765 | 0.805 | 0.805 | +0.035 (+4.55%) | 314,000 |
14 Jan 2010 | MYR | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 229,000 |
13 Jan 2010 | MYR | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 625,900 |
12 Jan 2010 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 447,900 |
11 Jan 2010 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 70,500 |
8 Jan 2010 | MYR | 0.76 | 0.795 | 0.755 | 0.795 | 0.795 | +0.015 (+1.92%) | 228,300 |
7 Jan 2010 | MYR | 0.78 | 0.795 | 0.765 | 0.78 | 0.78 | -0.02 (-2.50%) | 596,400 |
6 Jan 2010 | MYR | 0.81 | 0.83 | 0.76 | 0.8 | 0.8 | -0.03 (-3.61%) | 612,500 |
5 Jan 2010 | MYR | 0.74 | 0.83 | 0.74 | 0.83 | 0.83 | +0.05 (+6.41%) | 711,500 |
4 Jan 2010 | MYR | 0.695 | 0.81 | 0.695 | 0.78 | 0.78 | +0.08 (+11.43%) | 591,800 |
31 Dec 2009 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 78,900 |
30 Dec 2009 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 60,200 |
29 Dec 2009 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 57,600 |
28 Dec 2009 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 38,500 |
23 Dec 2009 | MYR | 0.68 | 0.7 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 47,000 |
22 Dec 2009 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 8,000 |
21 Dec 2009 | MYR | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 50,400 |
17 Dec 2009 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 114,900 |
16 Dec 2009 | MYR | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 111,200 |
15 Dec 2009 | MYR | 0.685 | 0.695 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 7,000 |
14 Dec 2009 | MYR | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 71,300 |
11 Dec 2009 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 20,000 |
10 Dec 2009 | MYR | 0.735 | 0.735 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 26,500 |
9 Dec 2009 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 95,000 |
8 Dec 2009 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 20,000 |
7 Dec 2009 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 80,000 |