Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2009 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 38,000 |
13 Oct 2009 | MYR | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 86,500 |
12 Oct 2009 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 22,100 |
9 Oct 2009 | MYR | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 25,900 |
8 Oct 2009 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 69,000 |
7 Oct 2009 | MYR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 169,700 |
6 Oct 2009 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 102,300 |
5 Oct 2009 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 115,000 |
2 Oct 2009 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 47,000 |
1 Oct 2009 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 68,200 |
30 Sep 2009 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 34,000 |
29 Sep 2009 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 122,000 |
28 Sep 2009 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 10,000 |
25 Sep 2009 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 7,100 |
24 Sep 2009 | MYR | 0.705 | 0.705 | 0.665 | 0.7 | 0.7 | +0.045 (+6.87%) | 92,000 |
23 Sep 2009 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 5,000 |
18 Sep 2009 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.005 (-0.72%) | 20,000 |
17 Sep 2009 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | +0.035 (+5.30%) | 10,000 |
16 Sep 2009 | MYR | 0.695 | 0.695 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 5,000 |
15 Sep 2009 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 29,200 |
14 Sep 2009 | MYR | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | -0.02 (-2.90%) | 76,000 |
11 Sep 2009 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 157,100 |
10 Sep 2009 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 17,300 |
9 Sep 2009 | MYR | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | +0.015 (+2.22%) | 184,900 |
8 Sep 2009 | MYR | 0.695 | 0.695 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 57,000 |
7 Sep 2009 | MYR | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 218,100 |
4 Sep 2009 | MYR | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 51,200 |
3 Sep 2009 | MYR | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 24,000 |
2 Sep 2009 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 34,000 |
1 Sep 2009 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 168,200 |