Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 10,000 |
18 Feb 2009 | MYR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 30,000 |
17 Feb 2009 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 27,400 |
16 Feb 2009 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 23,500 |
12 Feb 2009 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 15,000 |
11 Feb 2009 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 11,500 |
6 Feb 2009 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 58,000 |
5 Feb 2009 | MYR | 0.515 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 8,200 |
3 Feb 2009 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 11,500 |
29 Jan 2009 | MYR | 0.495 | 0.53 | 0.495 | 0.53 | 0.53 | +0.04 (+8.16%) | 1,000 |
28 Jan 2009 | MYR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 8,000 |
22 Jan 2009 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,500 |
16 Jan 2009 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 11,000 |
14 Jan 2009 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 7,000 |
13 Jan 2009 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.035 (-6.67%) | 7,000 |
7 Jan 2009 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 26,000 |
5 Jan 2009 | MYR | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.04 (+8.33%) | 41,500 |
31 Dec 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,000 |
23 Dec 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,500 |
22 Dec 2008 | MYR | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 34,500 |
17 Dec 2008 | MYR | 0.515 | 0.515 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 36,000 |
16 Dec 2008 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 49,000 |
15 Dec 2008 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 60,700 |
12 Dec 2008 | MYR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 36,300 |
11 Dec 2008 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 16,000 |
10 Dec 2008 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 18,000 |
9 Dec 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 14,000 |
4 Dec 2008 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 13,800 |
3 Dec 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,000 |
2 Dec 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 10,000 |