Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 10,000 |
9 Oct 2008 | MYR | 0.595 | 0.595 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 17,000 |
8 Oct 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 9,000 |
6 Oct 2008 | MYR | 0.6 | 0.61 | 0.56 | 0.56 | 0.56 | -0.055 (-8.94%) | 44,000 |
3 Oct 2008 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 8,000 |
30 Sep 2008 | MYR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 36,500 |
29 Sep 2008 | MYR | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.04 (+6.67%) | 15,100 |
25 Sep 2008 | MYR | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 41,500 |
24 Sep 2008 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 50,000 |
23 Sep 2008 | MYR | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | +0.005 (+0.81%) | 19,000 |
22 Sep 2008 | MYR | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 42,500 |
19 Sep 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,000 |
18 Sep 2008 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.05 (-7.69%) | 14,000 |
17 Sep 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,000 |
15 Sep 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |
12 Sep 2008 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 30,600 |
10 Sep 2008 | MYR | 0.665 | 0.665 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 10,500 |
8 Sep 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 29,000 |
3 Sep 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 15,000 |
2 Sep 2008 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 9,000 |
29 Aug 2008 | MYR | 0.675 | 0.68 | 0.665 | 0.68 | 0.68 | +0.03 (+4.62%) | 20,500 |
27 Aug 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 16,000 |
26 Aug 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 2,000 |
25 Aug 2008 | MYR | 0.7 | 0.7 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 11,500 |
22 Aug 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 20,000 |
21 Aug 2008 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 6,500 |
20 Aug 2008 | MYR | 0.62 | 0.71 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 31,000 |
19 Aug 2008 | MYR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,200 |
18 Aug 2008 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 99,000 |
15 Aug 2008 | MYR | 0.68 | 0.68 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 84,400 |