Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5 |
13 Aug 2008 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 31,000 |
12 Aug 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 10 |
11 Aug 2008 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 28,000 |
8 Aug 2008 | MYR | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 17,500 |
7 Aug 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 10 |
6 Aug 2008 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 28,800 |
5 Aug 2008 | MYR | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.015 (+2.13%) | 3,400 |
4 Aug 2008 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 12 |
1 Aug 2008 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 19 |
31 Jul 2008 | MYR | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 85,400 |
30 Jul 2008 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 56,000 |
29 Jul 2008 | MYR | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 45,000 |
28 Jul 2008 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 37,500 |
24 Jul 2008 | MYR | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,500 |
23 Jul 2008 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 15,100 |
22 Jul 2008 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.015 (+2.16%) | 62,000 |
21 Jul 2008 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 117,000 |
18 Jul 2008 | MYR | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | -0.03 (-4.14%) | 237,000 |
17 Jul 2008 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 30,000 |
16 Jul 2008 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 140,100 |
15 Jul 2008 | MYR | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 69,500 |
14 Jul 2008 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 2,000 |
11 Jul 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 29,000 |
10 Jul 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 8,000 |
9 Jul 2008 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 64,000 |
8 Jul 2008 | MYR | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 154,800 |
7 Jul 2008 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 106,000 |
4 Jul 2008 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 38,000 |
2 Jul 2008 | MYR | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | -0.02 (-2.60%) | 324,800 |