Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | MYR | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 95,500 |
30 Jun 2008 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 13,000 |
27 Jun 2008 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 39,900 |
26 Jun 2008 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,000 |
25 Jun 2008 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 41,000 |
24 Jun 2008 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 47,000 |
23 Jun 2008 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 65,300 |
20 Jun 2008 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.02 (+2.63%) | 50,000 |
19 Jun 2008 | MYR | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 77,900 |
18 Jun 2008 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 95,900 |
17 Jun 2008 | MYR | 0.785 | 0.785 | 0.75 | 0.77 | 0.77 | -0.015 (-1.91%) | 106,600 |
16 Jun 2008 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 57,000 |
13 Jun 2008 | MYR | 0.775 | 0.785 | 0.775 | 0.785 | 0.785 | +0.015 (+1.95%) | 53,500 |
11 Jun 2008 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 107,100 |
10 Jun 2008 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 15,000 |
9 Jun 2008 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 90,500 |
6 Jun 2008 | MYR | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 89,200 |
5 Jun 2008 | MYR | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 32,000 |
4 Jun 2008 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 49,200 |
3 Jun 2008 | MYR | 0.78 | 0.785 | 0.77 | 0.785 | 0.785 | -0.005 (-0.63%) | 142,100 |
2 Jun 2008 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,000 |
30 May 2008 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 25,000 |
29 May 2008 | MYR | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 67,500 |
28 May 2008 | MYR | 0.805 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 106,800 |
27 May 2008 | MYR | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 113,900 |
26 May 2008 | MYR | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 63,000 |
23 May 2008 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.015 (+1.91%) | 16,500 |
22 May 2008 | MYR | 0.8 | 0.805 | 0.78 | 0.785 | 0.785 | -0.02 (-2.48%) | 185,300 |
21 May 2008 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 86,000 |
20 May 2008 | MYR | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | -0.005 (-0.61%) | 37,000 |