| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | MYR | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 97,000 |
| 2 Apr 2008 | MYR | 0.74 | 0.755 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 106,400 |
| 1 Apr 2008 | MYR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 26,600 |
| 31 Mar 2008 | MYR | 0.77 | 0.77 | 0.75 | 0.765 | 0.765 | -0.035 (-4.38%) | 41,200 |
| 28 Mar 2008 | MYR | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,300 |
| 27 Mar 2008 | MYR | 0.765 | 0.795 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 219,400 |
| 26 Mar 2008 | MYR | 0.77 | 0.78 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 173,600 |
| 25 Mar 2008 | MYR | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 69,600 |
| 24 Mar 2008 | MYR | 0.8 | 0.8 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 29,100 |
| 21 Mar 2008 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 16,000 |
| 19 Mar 2008 | MYR | 0.77 | 0.77 | 0.715 | 0.715 | 0.715 | -0.03 (-4.03%) | 171,800 |
| 18 Mar 2008 | MYR | 0.74 | 0.745 | 0.685 | 0.745 | 0.745 | -0.005 (-0.67%) | 190,200 |
| 17 Mar 2008 | MYR | 0.735 | 0.78 | 0.73 | 0.75 | 0.75 | -0.015 (-1.96%) | 112,200 |
| 14 Mar 2008 | MYR | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 87,000 |
| 13 Mar 2008 | MYR | 0.79 | 0.795 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 21,500 |
| 12 Mar 2008 | MYR | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 53,700 |
| 11 Mar 2008 | MYR | 0.75 | 0.795 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 337,100 |
| 10 Mar 2008 | MYR | 0.76 | 0.775 | 0.73 | 0.76 | 0.76 | -0.08 (-9.52%) | 42,000 |
| 7 Mar 2008 | MYR | 0.78 | 0.9 | 0.775 | 0.84 | 0.84 | +0.06 (+7.69%) | 87,600 |
| 6 Mar 2008 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 95,100 |
| 5 Mar 2008 | MYR | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 169,400 |
| 4 Mar 2008 | MYR | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 190,700 |
| 3 Mar 2008 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 551 |
| 29 Feb 2008 | MYR | 0.795 | 0.84 | 0.795 | 0.84 | 0.84 | +0.035 (+4.35%) | 134,100 |
| 28 Feb 2008 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 20,000 |
| 27 Feb 2008 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.025 (+3.09%) | 33,000 |
| 26 Feb 2008 | MYR | 0.825 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 61,400 |
| 25 Feb 2008 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 58,000 |
| 22 Feb 2008 | MYR | 0.8 | 0.805 | 0.785 | 0.8 | 0.8 | -0.02 (-2.44%) | 222,300 |
| 21 Feb 2008 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 59,100 |
