Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 112,000 |
15 Jan 2007 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 106,000 |
12 Jan 2007 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 90,900 |
11 Jan 2007 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 53,000 |
10 Jan 2007 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 129,600 |
9 Jan 2007 | MYR | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 84,000 |
8 Jan 2007 | MYR | 0.525 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 66,300 |
5 Jan 2007 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 178,600 |
4 Jan 2007 | MYR | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 486,500 |
3 Jan 2007 | MYR | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 646,700 |
29 Dec 2006 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 196,100 |
28 Dec 2006 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 43,500 |
27 Dec 2006 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 96,000 |
26 Dec 2006 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 105,700 |
25 Dec 2006 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 110,200 |
21 Dec 2006 | MYR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 72,100 |
20 Dec 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 15,000 |
19 Dec 2006 | MYR | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 38,800 |
18 Dec 2006 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 37,800 |
15 Dec 2006 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 99,200 |
14 Dec 2006 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 43,000 |
13 Dec 2006 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 76,600 |
12 Dec 2006 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 185,700 |
11 Dec 2006 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 103,700 |
8 Dec 2006 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 107,000 |
7 Dec 2006 | MYR | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 159,300 |
6 Dec 2006 | MYR | 0.53 | 0.54 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 254,000 |
5 Dec 2006 | MYR | 0.525 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 283,500 |
4 Dec 2006 | MYR | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 477,200 |