Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 33,500 |
15 Jun 2006 | MYR | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | -0.055 (-11%) | 15,000 |
14 Jun 2006 | MYR | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 24,000 |
13 Jun 2006 | MYR | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 4,000 |
12 Jun 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 8,300 |
8 Jun 2006 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 17,700 |
7 Jun 2006 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 17,000 |
6 Jun 2006 | MYR | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 14,900 |
5 Jun 2006 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,000 |
2 Jun 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,000 |
1 Jun 2006 | MYR | 0.46 | 0.5 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 22,100 |
31 May 2006 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 200 |
30 May 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 11,000 |
29 May 2006 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 15,000 |
26 May 2006 | MYR | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,500 |
25 May 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 28,000 |
24 May 2006 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 22,700 |
23 May 2006 | MYR | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 28,600 |
22 May 2006 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 52,000 |
19 May 2006 | MYR | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 59,000 |
18 May 2006 | MYR | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 44,000 |
17 May 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 34,300 |
16 May 2006 | MYR | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 105,500 |
15 May 2006 | MYR | 0.48 | 0.505 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 119,500 |
12 May 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 44,100 |
10 May 2006 | MYR | 0.495 | 0.505 | 0.48 | 0.49 | 0.49 | -0.025 (-4.85%) | 53,000 |
9 May 2006 | MYR | 0.53 | 0.53 | 0.48 | 0.515 | 0.515 | -0.005 (-0.96%) | 100,900 |
8 May 2006 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 137,000 |