Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 35,600 |
23 Mar 2006 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 19,200 |
22 Mar 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 11,000 |
21 Mar 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 22,300 |
20 Mar 2006 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 14,000 |
17 Mar 2006 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 75,000 |
16 Mar 2006 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 51,100 |
15 Mar 2006 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 42,000 |
14 Mar 2006 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 45,000 |
13 Mar 2006 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
10 Mar 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 16,000 |
9 Mar 2006 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,000 |
8 Mar 2006 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 55,300 |
7 Mar 2006 | MYR | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Mar 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 7,000 |
3 Mar 2006 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 25,700 |
2 Mar 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 10,000 |
1 Mar 2006 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 44,000 |
28 Feb 2006 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 35,300 |
27 Feb 2006 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 15,200 |
24 Feb 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
23 Feb 2006 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,100 |
22 Feb 2006 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 16,000 |
21 Feb 2006 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 75,200 |
20 Feb 2006 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 93,700 |
17 Feb 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,200 |
16 Feb 2006 | MYR | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 19,000 |
15 Feb 2006 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 28,000 |
14 Feb 2006 | MYR | 0.51 | 0.53 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 182,600 |
13 Feb 2006 | MYR | 0.49 | 0.515 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 185,500 |