Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 43,300 |
9 Feb 2006 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 20,500 |
8 Feb 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 55,100 |
7 Feb 2006 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 32,000 |
6 Feb 2006 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 22,000 |
3 Feb 2006 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 10,100 |
2 Feb 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
26 Jan 2006 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 17,800 |
25 Jan 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
24 Jan 2006 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,000 |
23 Jan 2006 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 25,000 |
20 Jan 2006 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 3,000 |
19 Jan 2006 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 12,000 |
18 Jan 2006 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 71,000 |
17 Jan 2006 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 22,000 |
16 Jan 2006 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 46,700 |
13 Jan 2006 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 51,300 |
12 Jan 2006 | MYR | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 58,900 |
11 Jan 2006 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 134,900 |
10 Jan 2006 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 105,600 |
6 Jan 2006 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 22,000 |
5 Jan 2006 | MYR | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 360,300 |
4 Jan 2006 | MYR | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 103,000 |
3 Jan 2006 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 7,000 |
30 Dec 2005 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 125,000 |