Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 37,300 |
14 Nov 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 17,000 |
11 Nov 2005 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
10 Nov 2005 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 35,000 |
9 Nov 2005 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 17,500 |
8 Nov 2005 | MYR | 0.51 | 0.545 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 56,000 |
7 Nov 2005 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
2 Nov 2005 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 71,000 |
31 Oct 2005 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 33,000 |
28 Oct 2005 | MYR | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 34,000 |
27 Oct 2005 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 33,000 |
26 Oct 2005 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 35,000 |
25 Oct 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,900 |
24 Oct 2005 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 48,000 |
21 Oct 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
20 Oct 2005 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 87,000 |
19 Oct 2005 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 42,900 |
18 Oct 2005 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 35,500 |
17 Oct 2005 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 49,000 |
14 Oct 2005 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 27,000 |
13 Oct 2005 | MYR | 0.51 | 0.535 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 125,100 |
12 Oct 2005 | MYR | 0.55 | 0.55 | 0.515 | 0.53 | 0.53 | -0.025 (-4.50%) | 239,600 |
11 Oct 2005 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 53,000 |
10 Oct 2005 | MYR | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 55,000 |
7 Oct 2005 | MYR | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 120,300 |
6 Oct 2005 | MYR | 0.57 | 0.625 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 1,217,000 |
5 Oct 2005 | MYR | 0.51 | 0.57 | 0.51 | 0.565 | 0.565 | +0.06 (+11.88%) | 685,600 |
4 Oct 2005 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 57,500 |
3 Oct 2005 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 75,000 |
30 Sep 2005 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 53,000 |