Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 121,000 |
28 Sep 2005 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 59,000 |
27 Sep 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 84,000 |
26 Sep 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
23 Sep 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 34,000 |
22 Sep 2005 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 9,000 |
21 Sep 2005 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 15,000 |
20 Sep 2005 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Sep 2005 | MYR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 26,000 |
16 Sep 2005 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.02 (+4.17%) | 40,000 |
15 Sep 2005 | MYR | 0.5 | 0.515 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 23,000 |
14 Sep 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 7,000 |
13 Sep 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 10,100 |
12 Sep 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 10,200 |
9 Sep 2005 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 72,500 |
8 Sep 2005 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 51,000 |
7 Sep 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 67,500 |
6 Sep 2005 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 84,100 |
5 Sep 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 20,200 |
2 Sep 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,200 |
1 Sep 2005 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 77,000 |
30 Aug 2005 | MYR | 0.525 | 0.525 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 21,900 |
29 Aug 2005 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 11,000 |
26 Aug 2005 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 13,400 |
25 Aug 2005 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 12,100 |
24 Aug 2005 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
23 Aug 2005 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 20,000 |
22 Aug 2005 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 50,000 |
19 Aug 2005 | MYR | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 93,200 |
18 Aug 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 20,900 |