Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 39,000 |
16 Aug 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 50,000 |
15 Aug 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 6,300 |
12 Aug 2005 | MYR | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 37,000 |
11 Aug 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,300 |
10 Aug 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 46,500 |
9 Aug 2005 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 34,700 |
8 Aug 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 35,400 |
5 Aug 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 56,600 |
4 Aug 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 101,400 |
3 Aug 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 19,000 |
2 Aug 2005 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 23,900 |
1 Aug 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 8,000 |
29 Jul 2005 | MYR | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 64,300 |
28 Jul 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 39,200 |
27 Jul 2005 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 26,100 |
26 Jul 2005 | MYR | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.055 (-10%) | 17,000 |
25 Jul 2005 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 8,200 |
22 Jul 2005 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 41,000 |
21 Jul 2005 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 30,000 |
20 Jul 2005 | MYR | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 17,300 |
19 Jul 2005 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 83,500 |
18 Jul 2005 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 43,000 |
15 Jul 2005 | MYR | 0.525 | 0.525 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 67,800 |
14 Jul 2005 | MYR | 0.54 | 0.545 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 168,000 |
13 Jul 2005 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 184,500 |
12 Jul 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
11 Jul 2005 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 23,000 |
8 Jul 2005 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 31,000 |
7 Jul 2005 | MYR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |