Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 20,700 |
24 Feb 2005 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 46,500 |
23 Feb 2005 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 41,000 |
22 Feb 2005 | MYR | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 35,400 |
21 Feb 2005 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
18 Feb 2005 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 11,000 |
17 Feb 2005 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 0 |
16 Feb 2005 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 9,100 |
15 Feb 2005 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 37,000 |
14 Feb 2005 | MYR | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 51,000 |
8 Feb 2005 | MYR | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.02 (+3.42%) | 17,000 |
7 Feb 2005 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 10,000 |
4 Feb 2005 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 26,000 |
3 Feb 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
2 Feb 2005 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
31 Jan 2005 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 47,100 |
28 Jan 2005 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 51,900 |
27 Jan 2005 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 33,000 |
26 Jan 2005 | MYR | 0.62 | 0.645 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 46,300 |
25 Jan 2005 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 18,000 |
24 Jan 2005 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 47,000 |
20 Jan 2005 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 29,700 |
19 Jan 2005 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 46,100 |
18 Jan 2005 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 113,100 |
17 Jan 2005 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 75,000 |
14 Jan 2005 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 37,000 |
13 Jan 2005 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 45,500 |
12 Jan 2005 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 345,700 |
11 Jan 2005 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 145,200 |
10 Jan 2005 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 66,300 |