Harn Len Corporation Bhd Recent Share Price (KLSE:7501)

1 Followers KLSE:7501 - Harn Len Corp Bhd Harn Len Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	MYR	0.73	0.735	0.72	0.72	0.72	-0.015 (-2.04%)	112,400
18 Mar 2004	MYR	0.73	0.745	0.725	0.735	0.735	+0.02 (+2.80%)	153,500
17 Mar 2004	MYR	0.725	0.725	0.715	0.715	0.715	0.0 (0.0%)	57,200
16 Mar 2004	MYR	0.72	0.72	0.705	0.715	0.715	-0.005 (-0.69%)	71,100
15 Mar 2004	MYR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	45,100
12 Mar 2004	MYR	0.735	0.735	0.72	0.73	0.73	0.0 (0.0%)	79,200
11 Mar 2004	MYR	0.725	0.735	0.725	0.73	0.73	+0.005 (+0.69%)	105,400
10 Mar 2004	MYR	0.725	0.73	0.725	0.725	0.725	-0.01 (-1.36%)	40,000
9 Mar 2004	MYR	0.735	0.74	0.73	0.735	0.735	+0.005 (+0.68%)	89,300
8 Mar 2004	MYR	0.725	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	110,200
5 Mar 2004	MYR	0.72	0.73	0.72	0.725	0.725	+0.01 (+1.40%)	77,000
4 Mar 2004	MYR	0.7	0.72	0.7	0.715	0.715	+0.015 (+2.14%)	56,000
3 Mar 2004	MYR	0.735	0.735	0.7	0.7	0.7	-0.03 (-4.11%)	225,100
2 Mar 2004	MYR	0.735	0.735	0.72	0.73	0.73	-0.005 (-0.68%)	185,800
1 Mar 2004	MYR	0.745	0.75	0.73	0.735	0.735	-0.015 (-2%)	116,000
27 Feb 2004	MYR	0.765	0.765	0.745	0.75	0.75	-0.01 (-1.32%)	190,000
26 Feb 2004	MYR	0.76	0.765	0.755	0.76	0.76	+0.005 (+0.66%)	219,000
25 Feb 2004	MYR	0.765	0.77	0.745	0.755	0.755	-0.005 (-0.66%)	110,000
24 Feb 2004	MYR	0.75	0.765	0.75	0.76	0.76	+0.01 (+1.33%)	317,500
23 Feb 2004	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
20 Feb 2004	MYR	0.75	0.755	0.745	0.75	0.75	+0.005 (+0.67%)	248,600
19 Feb 2004	MYR	0.74	0.745	0.73	0.745	0.745	+0.005 (+0.68%)	110,100
18 Feb 2004	MYR	0.73	0.74	0.725	0.74	0.74	+0.01 (+1.37%)	95,900
17 Feb 2004	MYR	0.72	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	52,100
16 Feb 2004	MYR	0.73	0.735	0.725	0.725	0.725	+0.01 (+1.40%)	54,000
13 Feb 2004	MYR	0.725	0.725	0.715	0.715	0.715	-0.005 (-0.69%)	79,100
12 Feb 2004	MYR	0.72	0.725	0.72	0.72	0.72	+0.005 (+0.70%)	50,200
11 Feb 2004	MYR	0.72	0.725	0.715	0.715	0.715	-0.005 (-0.69%)	45,100
10 Feb 2004	MYR	0.72	0.72	0.71	0.72	0.72	0.0 (0.0%)	70,300
9 Feb 2004	MYR	0.725	0.725	0.72	0.72	0.72	0.0 (0.0%)	41,200