Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | MYR | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 50,400 |
5 Feb 2004 | MYR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 67,000 |
4 Feb 2004 | MYR | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 12,500 |
3 Feb 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 66,000 |
29 Jan 2004 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 37,200 |
28 Jan 2004 | MYR | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 29,000 |
27 Jan 2004 | MYR | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 83,600 |
26 Jan 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 124,300 |
23 Jan 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 51,200 |
19 Jan 2004 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.02 (+2.72%) | 10,000 |
16 Jan 2004 | MYR | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 67,000 |
15 Jan 2004 | MYR | 0.735 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 109,000 |
14 Jan 2004 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 82,800 |
13 Jan 2004 | MYR | 0.78 | 0.78 | 0.745 | 0.745 | 0.745 | -0.045 (-5.70%) | 162,500 |
12 Jan 2004 | MYR | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | +0.025 (+3.27%) | 405,000 |
9 Jan 2004 | MYR | 0.78 | 0.78 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 262,300 |
8 Jan 2004 | MYR | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 284,800 |
7 Jan 2004 | MYR | 0.755 | 0.765 | 0.74 | 0.765 | 0.765 | +0.025 (+3.38%) | 81,000 |
6 Jan 2004 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 22,000 |
5 Jan 2004 | MYR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 7,400 |
2 Jan 2004 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 5,000 |
1 Jan 2004 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 24,100 |
30 Dec 2003 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 18,200 |
29 Dec 2003 | MYR | 0.735 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 19,500 |