Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | MYR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 181,700 |
12 Nov 2003 | MYR | 0.805 | 0.88 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 151,000 |
11 Nov 2003 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 151,500 |
10 Nov 2003 | MYR | 0.82 | 0.82 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 234,000 |