Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 60,200 |
5 Mar 2021 | MYR | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 58,000 |
4 Mar 2021 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Mar 2021 | MYR | 0.655 | 0.67 | 0.605 | 0.62 | 0.62 | -0.035 (-5.34%) | 72,500 |
2 Mar 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 20,100 |
1 Mar 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Feb 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Feb 2021 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 12,000 |
24 Feb 2021 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 62,500 |
23 Feb 2021 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 12,200 |
22 Feb 2021 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 284,600 |
19 Feb 2021 | MYR | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 31,200 |
18 Feb 2021 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,000 |
17 Feb 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 39,000 |
16 Feb 2021 | MYR | 0.685 | 0.685 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 25,000 |
15 Feb 2021 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 12,700 |
11 Feb 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 6,000 |
10 Feb 2021 | MYR | 0.635 | 0.685 | 0.635 | 0.685 | 0.685 | +0.005 (+0.74%) | 8,400 |
9 Feb 2021 | MYR | 0.635 | 0.68 | 0.635 | 0.68 | 0.68 | +0.04 (+6.25%) | 22,400 |
8 Feb 2021 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 33,400 |
5 Feb 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Feb 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 13,000 |
3 Feb 2021 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 186,000 |
2 Feb 2021 | MYR | 0.665 | 0.665 | 0.59 | 0.645 | 0.645 | -0.045 (-6.52%) | 164,400 |
29 Jan 2021 | MYR | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | +0.02 (+2.99%) | 15,000 |
27 Jan 2021 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 27,300 |
26 Jan 2021 | MYR | 0.68 | 0.69 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 326,000 |
25 Jan 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,300 |
22 Jan 2021 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 17,500 |
21 Jan 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 53,300 |