Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 305,000 |
19 Jan 2021 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 75,000 |
18 Jan 2021 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 15,200 |
15 Jan 2021 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 30,000 |
14 Jan 2021 | MYR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 37,000 |
13 Jan 2021 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 68,300 |
12 Jan 2021 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 60,500 |
11 Jan 2021 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 115,000 |
8 Jan 2021 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 188,000 |
7 Jan 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 171,600 |
6 Jan 2021 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 41,100 |
5 Jan 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 3,000 |
4 Jan 2021 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 24,200 |
31 Dec 2020 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 244,000 |
30 Dec 2020 | MYR | 0.745 | 0.745 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 401,400 |
29 Dec 2020 | MYR | 0.72 | 0.745 | 0.71 | 0.74 | 0.74 | +0.025 (+3.50%) | 719,100 |
28 Dec 2020 | MYR | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 306,600 |
24 Dec 2020 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 87,000 |
23 Dec 2020 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.015 (+2.19%) | 120,500 |
22 Dec 2020 | MYR | 0.705 | 0.705 | 0.68 | 0.685 | 0.685 | -0.025 (-3.52%) | 194,300 |
21 Dec 2020 | MYR | 0.695 | 0.715 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 166,300 |
18 Dec 2020 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 90,000 |
17 Dec 2020 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 130,000 |
16 Dec 2020 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 246,600 |
15 Dec 2020 | MYR | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 141,900 |
14 Dec 2020 | MYR | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 250,900 |
11 Dec 2020 | MYR | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 291,600 |
10 Dec 2020 | MYR | 0.705 | 0.735 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 385,000 |
9 Dec 2020 | MYR | 0.725 | 0.745 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 554,600 |
8 Dec 2020 | MYR | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 492,700 |