Harn Len Corporation Bhd Recent Share Price (KLSE:7501)

1 Followers KLSE:7501 - Harn Len Corp Bhd Harn Len Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	MYR	0.75	0.755	0.72	0.725	0.725	-0.015 (-2.03%)	404,700
4 Dec 2020	MYR	0.715	0.77	0.715	0.74	0.74	+0.07 (+10.45%)	4,070,100
3 Dec 2020	MYR	0.685	0.685	0.66	0.67	0.67	-0.02 (-2.90%)	779,600
2 Dec 2020	MYR	0.695	0.7	0.69	0.69	0.69	0.0 (0.0%)	309,700
1 Dec 2020	MYR	0.705	0.705	0.69	0.69	0.69	-0.015 (-2.13%)	751,700
30 Nov 2020	MYR	0.685	0.715	0.68	0.705	0.705	+0.025 (+3.68%)	876,000
27 Nov 2020	MYR	0.76	0.77	0.675	0.68	0.68	-0.05 (-6.85%)	2,762,400
26 Nov 2020	MYR	0.72	0.75	0.715	0.73	0.73	+0.015 (+2.10%)	608,900
25 Nov 2020	MYR	0.75	0.755	0.69	0.715	0.715	-0.025 (-3.38%)	954,600
24 Nov 2020	MYR	0.705	0.79	0.705	0.74	0.74	+0.05 (+7.25%)	3,239,300
23 Nov 2020	MYR	0.66	0.7	0.66	0.69	0.69	+0.035 (+5.34%)	1,490,400
20 Nov 2020	MYR	0.64	0.66	0.64	0.655	0.655	+0.02 (+3.15%)	580,700
19 Nov 2020	MYR	0.63	0.655	0.63	0.635	0.635	0.0 (0.0%)	677,800
18 Nov 2020	MYR	0.605	0.655	0.6	0.635	0.635	+0.04 (+6.72%)	2,906,600
17 Nov 2020	MYR	0.6	0.6	0.585	0.595	0.595	-0.015 (-2.46%)	425,600
16 Nov 2020	MYR	0.61	0.615	0.6	0.61	0.61	0.0 (0.0%)	367,400
13 Nov 2020	MYR	0.6	0.61	0.58	0.61	0.61	+0.005 (+0.83%)	580,300
12 Nov 2020	MYR	0.61	0.62	0.59	0.605	0.605	+0.01 (+1.68%)	1,040,900
11 Nov 2020	MYR	0.51	0.595	0.51	0.595	0.595	+0.085 (+16.67%)	1,739,100
10 Nov 2020	MYR	0.48	0.51	0.48	0.51	0.51	+0.03 (+6.25%)	381,600
9 Nov 2020	MYR	0.48	0.5	0.48	0.48	0.48	0.0 (0.0%)	134,500
6 Nov 2020	MYR	0.51	0.51	0.48	0.48	0.48	-0.02 (-4%)	433,000
5 Nov 2020	MYR	0.465	0.53	0.465	0.5	0.5	+0.03 (+6.38%)	1,190,200
4 Nov 2020	MYR	0.445	0.48	0.445	0.47	0.47	+0.025 (+5.62%)	122,000
3 Nov 2020	MYR	0.45	0.45	0.445	0.445	0.445	0.0 (0.0%)	70,000
2 Nov 2020	MYR	0.445	0.445	0.44	0.445	0.445	+0.01 (+2.30%)	350,000
30 Oct 2020	MYR	0.45	0.46	0.435	0.435	0.435	-0.025 (-5.43%)	125,500
28 Oct 2020	MYR	0.46	0.46	0.455	0.46	0.46	0.0 (0.0%)	68,800
27 Oct 2020	MYR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	72,500
26 Oct 2020	MYR	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	21,800