Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,000 |
10 Mar 2020 | MYR | 0.5 | 0.5 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 18,600 |
9 Mar 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Mar 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,000 |
5 Mar 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 3,900 |
4 Mar 2020 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,000 |
3 Mar 2020 | MYR | 0.6 | 0.6 | 0.47 | 0.555 | 0.555 | +0.025 (+4.72%) | 33,000 |
2 Mar 2020 | MYR | 0.455 | 0.53 | 0.455 | 0.53 | 0.53 | +0.075 (+16.48%) | 85,500 |
28 Feb 2020 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 500 |
27 Feb 2020 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Feb 2020 | MYR | 0.535 | 0.535 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 300 |
24 Feb 2020 | MYR | 0.48 | 0.48 | 0.43 | 0.48 | 0.48 | 0.0 (0.0%) | 118,200 |
21 Feb 2020 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 5,000 |
20 Feb 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 8,700 |
19 Feb 2020 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.08 (+16.67%) | 500 |
18 Feb 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Feb 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 8,800 |
14 Feb 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Feb 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Feb 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 20,200 |
7 Feb 2020 | MYR | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +0.09 (+19.57%) | 31,400 |
6 Feb 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Feb 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Feb 2020 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 95,000 |
31 Jan 2020 | MYR | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 23,200 |
30 Jan 2020 | MYR | 0.52 | 0.575 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 17,900 |