Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Dec 2019 | MYR | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | +0.015 (+2.65%) | 40,000 |
11 Dec 2019 | MYR | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 46,000 |
10 Dec 2019 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 38,000 |
9 Dec 2019 | MYR | 0.555 | 0.59 | 0.555 | 0.57 | 0.57 | +0.02 (+3.64%) | 69,000 |
6 Dec 2019 | MYR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 13,000 |
5 Dec 2019 | MYR | 0.55 | 0.585 | 0.55 | 0.585 | 0.585 | +0.045 (+8.33%) | 77,000 |
4 Dec 2019 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Dec 2019 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.055 (-9.24%) | 5,000 |
2 Dec 2019 | MYR | 0.57 | 0.6 | 0.57 | 0.595 | 0.595 | +0.03 (+5.31%) | 17,000 |
29 Nov 2019 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 66,800 |
28 Nov 2019 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 33,000 |
27 Nov 2019 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 15,000 |
26 Nov 2019 | MYR | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 53,000 |
25 Nov 2019 | MYR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.055 (+10.48%) | 69,500 |
22 Nov 2019 | MYR | 0.545 | 0.545 | 0.525 | 0.525 | 0.525 | -0.02 (-3.67%) | 20,000 |
21 Nov 2019 | MYR | 0.52 | 0.545 | 0.515 | 0.545 | 0.545 | -0.005 (-0.91%) | 50,200 |
20 Nov 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
19 Nov 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.07 (+14.58%) | 3,000 |
18 Nov 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Nov 2019 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
14 Nov 2019 | MYR | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 22,000 |
13 Nov 2019 | MYR | 0.515 | 0.545 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 46,000 |
12 Nov 2019 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 Nov 2019 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 14,000 |
8 Nov 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Nov 2019 | MYR | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | +0.035 (+6.80%) | 15,300 |
6 Nov 2019 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 1,300 |
5 Nov 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Nov 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |