Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Sep 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.045 (-7.20%) | 14,000 |
13 Sep 2019 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Sep 2019 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Sep 2019 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.402 (+180.14%) | 10,000 |
10 Sep 2019 |
|
|||||||
6 Sep 2019 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
5 Sep 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Sep 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Sep 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.065 (-10.08%) | 100 |
30 Aug 2019 | MYR | 0.59 | 0.645 | 0.59 | 0.645 | 0.645 | +0.06 (+10.26%) | 29,900 |
29 Aug 2019 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
28 Aug 2019 | MYR | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 15,900 |
27 Aug 2019 | MYR | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 400,000 |
26 Aug 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Aug 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Aug 2019 | MYR | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 31,900 |
21 Aug 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Aug 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Aug 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Aug 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Aug 2019 | MYR | 0.65 | 0.7 | 0.62 | 0.62 | 0.62 | -0.025 (-3.88%) | 452,000 |
14 Aug 2019 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
13 Aug 2019 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
9 Aug 2019 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Aug 2019 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Aug 2019 | MYR | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.03 (+4.88%) | 2,500 |
6 Aug 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Aug 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
2 Aug 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |