Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 21,100 |
31 Jul 2019 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
29 Jul 2019 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 31,000 |
26 Jul 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 9,000 |
25 Jul 2019 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 70,000 |
24 Jul 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Jul 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 200 |
22 Jul 2019 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 70,000 |
19 Jul 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 43,200 |
18 Jul 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 42,700 |
17 Jul 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,600 |
16 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jul 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,000 |
10 Jul 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jul 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
8 Jul 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 10,000 |
5 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Jul 2019 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 41,900 |
1 Jul 2019 | MYR | 0.67 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 51,600 |
28 Jun 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 33,000 |
27 Jun 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Jun 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.02 (+3.13%) | 155,700 |
24 Jun 2019 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 20,000 |
21 Jun 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 12,000 |
20 Jun 2019 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 96,100 |