Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 4,599,300 |
6 Nov 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 5,196,300 |
3 Nov 2023 | MYR | 0.795 | 0.815 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 6,297,700 |
2 Nov 2023 | MYR | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,329,900 |
1 Nov 2023 | MYR | 0.795 | 0.805 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 4,015,700 |
31 Oct 2023 | MYR | 0.795 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 4,904,700 |
30 Oct 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 3,978,900 |
27 Oct 2023 | MYR | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 4,635,800 |
26 Oct 2023 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,078,500 |
25 Oct 2023 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 4,107,800 |
24 Oct 2023 | MYR | 0.775 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 5,028,200 |
23 Oct 2023 | MYR | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 4,353,500 |
20 Oct 2023 | MYR | 0.77 | 0.78 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 4,088,700 |
19 Oct 2023 | MYR | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 5,803,500 |
18 Oct 2023 | MYR | 0.76 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 6,292,000 |
17 Oct 2023 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,281,800 |
16 Oct 2023 | MYR | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 7,922,100 |
13 Oct 2023 | MYR | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 6,213,300 |
12 Oct 2023 | MYR | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 5,392,300 |
11 Oct 2023 | MYR | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,132,300 |
10 Oct 2023 | MYR | 0.765 | 0.765 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 5,841,200 |
9 Oct 2023 | MYR | 0.755 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 5,274,700 |
6 Oct 2023 | MYR | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 3,540,400 |
5 Oct 2023 | MYR | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 5,357,500 |
4 Oct 2023 | MYR | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 4,274,300 |
3 Oct 2023 | MYR | 0.765 | 0.77 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,282,500 |
2 Oct 2023 | MYR | 0.75 | 0.77 | 0.735 | 0.76 | 0.76 | +0.005 (+0.66%) | 6,298,900 |
29 Sep 2023 | MYR | 0.75 | 0.755 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 5,086,000 |
27 Sep 2023 | MYR | 0.74 | 0.76 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 6,224,700 |
26 Sep 2023 | MYR | 0.765 | 0.765 | 0.73 | 0.735 | 0.735 | -0.03 (-3.92%) | 7,239,000 |