Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 5,500 |
19 Mar 2018 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Mar 2018 | MYR | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 16,000 |
15 Mar 2018 | MYR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.015 (+2.68%) | 111,600 |
14 Mar 2018 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Mar 2018 | MYR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 106,900 |
12 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2018 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 2018 | MYR | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 17,000 |
5 Mar 2018 | MYR | 0.62 | 0.62 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,100 |
2 Mar 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 50,000 |
1 Mar 2018 | MYR | 0.6 | 0.6 | 0.575 | 0.59 | 0.59 | -0.01 (-1.67%) | 90,100 |
28 Feb 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Feb 2018 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 95,000 |
26 Feb 2018 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 79,000 |
23 Feb 2018 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2018 | MYR | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 176,000 |
21 Feb 2018 | MYR | 0.625 | 0.625 | 0.59 | 0.625 | 0.625 | 0.0 (0.0%) | 109,000 |
20 Feb 2018 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Feb 2018 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.055 (+9.65%) | 30,000 |
16 Feb 2018 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.035 (-5.79%) | 5,100 |
14 Feb 2018 | MYR | 0.6 | 0.605 | 0.55 | 0.605 | 0.605 | -0.03 (-4.72%) | 87,000 |
13 Feb 2018 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |