Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 54,000 |
25 Apr 2016 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Apr 2016 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Apr 2016 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 7,000 |
20 Apr 2016 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.015 (+1.69%) | 20,000 |
19 Apr 2016 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 40,000 |
18 Apr 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
15 Apr 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
14 Apr 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 40,000 |
13 Apr 2016 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 62,100 |
12 Apr 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 252,200 |
8 Apr 2016 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 92,000 |
7 Apr 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 60,000 |
6 Apr 2016 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 92,100 |
5 Apr 2016 | MYR | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 128,100 |
4 Apr 2016 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 10,000 |
1 Apr 2016 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 20,000 |
31 Mar 2016 | MYR | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 47,800 |
30 Mar 2016 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 3,518,900 |
29 Mar 2016 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,413,200 |
28 Mar 2016 | MYR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 762,000 |
25 Mar 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 150,000 |
24 Mar 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Mar 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Mar 2016 | MYR | 0.895 | 0.95 | 0.895 | 0.95 | 0.95 | +0.055 (+6.15%) | 20,000 |
18 Mar 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
17 Mar 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 200 |
16 Mar 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |