Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Jan 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
27 Jan 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,100 |
26 Jan 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Jan 2016 | MYR | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 9,100 |
21 Jan 2016 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 70,700 |
20 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2016 | MYR | 0.96 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 5,100 |
12 Jan 2016 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 6,000 |
11 Jan 2016 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,000 |
8 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 5,000 |
7 Jan 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
6 Jan 2016 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.035 (+3.66%) | 39,900 |
5 Jan 2016 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.045 (-4.50%) | 1,000 |
4 Jan 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
30 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 15,300 |
28 Dec 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,600 |
23 Dec 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 100 |
21 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 520,000 |