Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 240,000 |
14 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 72,700 |
11 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100,000 |
10 Dec 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 35,500 |
9 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 128,000 |
8 Dec 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 9,000 |
7 Dec 2015 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 32,000 |
4 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
3 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 39,000 |
1 Dec 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 25,000 |
30 Nov 2015 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 39,500 |
27 Nov 2015 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 14,200 |
26 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 37,300 |
19 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
18 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 52,800 |
17 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,000 |
16 Nov 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.025 (+2.54%) | 99,000 |
13 Nov 2015 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 20,000 |
12 Nov 2015 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 2,500 |
11 Nov 2015 | MYR | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 154,000 |
9 Nov 2015 | MYR | 1 | 1 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 241,000 |
6 Nov 2015 | MYR | 0.98 | 0.985 | 0.96 | 0.985 | 0.985 | -0.015 (-1.50%) | 151,000 |
5 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 25,000 |
4 Nov 2015 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 12,000 |
3 Nov 2015 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |