Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 80,000 |
30 Oct 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 10,000 |
29 Oct 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Oct 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Oct 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Oct 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Oct 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.055 (-6.08%) | 100 |
22 Oct 2015 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
21 Oct 2015 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Oct 2015 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 Oct 2015 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
16 Oct 2015 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
15 Oct 2015 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 10,000 |
13 Oct 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.035 (+4.05%) | 10,000 |
12 Oct 2015 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
9 Oct 2015 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 7,000 |
8 Oct 2015 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 10,000 |
7 Oct 2015 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 2,800 |
6 Oct 2015 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,000 |
5 Oct 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Oct 2015 | MYR | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | -0.045 (-5.08%) | 400 |
1 Oct 2015 | MYR | 0.86 | 0.885 | 0.86 | 0.885 | 0.885 | 0.0 (0.0%) | 40,000 |
30 Sep 2015 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.035 (+4.12%) | 1,000 |
29 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.885 | 0.885 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 6,500 |
25 Sep 2015 | MYR | 0.815 | 0.86 | 0.815 | 0.855 | 0.855 | +0.045 (+5.56%) | 12,000 |
23 Sep 2015 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 3,000 |
22 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 17,000 |
18 Sep 2015 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |