Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,500 |
15 Sep 2015 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 60,200 |
14 Sep 2015 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 105,000 |
11 Sep 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Sep 2015 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 2,000 |
9 Sep 2015 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Sep 2015 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
4 Sep 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Sep 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 2015 | MYR | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.085 (+10.43%) | 6,000 |
1 Sep 2015 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
28 Aug 2015 | MYR | 0.84 | 0.84 | 0.815 | 0.815 | 0.815 | -0.025 (-2.98%) | 80,700 |
27 Aug 2015 | MYR | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | -0.02 (-2.33%) | 15,000 |
26 Aug 2015 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Aug 2015 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
21 Aug 2015 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,500 |
20 Aug 2015 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100,000 |
19 Aug 2015 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,000 |
18 Aug 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Aug 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Aug 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Aug 2015 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Aug 2015 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 10,000 |
11 Aug 2015 | MYR | 0.91 | 0.91 | 0.885 | 0.885 | 0.885 | -0.065 (-6.84%) | 19,000 |
10 Aug 2015 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 55,500 |
7 Aug 2015 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
6 Aug 2015 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 9,000 |
5 Aug 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 42,000 |