Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
3 Aug 2015 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 15,000 |
31 Jul 2015 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 11,000 |
30 Jul 2015 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 29,700 |
29 Jul 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Jul 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 16,000 |
27 Jul 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 39,000 |
24 Jul 2015 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,000 |
23 Jul 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Jul 2015 | MYR | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 53,600 |
21 Jul 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 53,300 |
20 Jul 2015 | MYR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 21,000 |
16 Jul 2015 | MYR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 22,800 |
15 Jul 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 50,000 |
14 Jul 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 67,000 |
13 Jul 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Jul 2015 | MYR | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 43,000 |
9 Jul 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,000 |
8 Jul 2015 | MYR | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 15,300 |
7 Jul 2015 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 6,000 |
6 Jul 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
3 Jul 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Jul 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
1 Jul 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jun 2015 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 13,000 |
29 Jun 2015 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 19,000 |
26 Jun 2015 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 10,000 |
25 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25,000 |
24 Jun 2015 | MYR | 1.01 | 1.01 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 35,200 |
23 Jun 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |