Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 61,500 |
19 Jun 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 156,000 |
18 Jun 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 10,000 |
17 Jun 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 21,800 |
16 Jun 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 500 |
15 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,200 |
12 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
9 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 10,000 |
5 Jun 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Jun 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 7,000 |
3 Jun 2015 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 58,000 |
2 Jun 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Jun 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 May 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 May 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 22,000 |
27 May 2015 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 29,000 |
26 May 2015 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 26,000 |
25 May 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
22 May 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,900 |
21 May 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 May 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 May 2015 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 50,000 |
18 May 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 May 2015 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 45,000 |
13 May 2015 | MYR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 31,300 |
12 May 2015 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 7,900 |