Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 44,900 |
8 May 2015 | MYR | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 8,100 |
7 May 2015 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 May 2015 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 18,400 |
5 May 2015 | MYR | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 5,100 |
30 Apr 2015 | MYR | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 26,100 |
29 Apr 2015 | MYR | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 200 |
28 Apr 2015 | MYR | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 31,100 |
27 Apr 2015 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 20,200 |
24 Apr 2015 | MYR | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 16,000 |
23 Apr 2015 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 100 |
22 Apr 2015 | MYR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.06 (-5.17%) | 5,000 |
21 Apr 2015 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
20 Apr 2015 | MYR | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | 0.0 (0.0%) | 5,100 |
17 Apr 2015 | MYR | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,300 |
16 Apr 2015 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 200 |
15 Apr 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 100 |
14 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
13 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
7 Apr 2015 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 15,000 |
6 Apr 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,000 |
3 Apr 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 300 |
2 Apr 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 36,000 |
1 Apr 2015 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,900 |
31 Mar 2015 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 5,000 |
30 Mar 2015 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 10,100 |
27 Mar 2015 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 12,100 |