Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 18,200 |
25 Mar 2015 | MYR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 43,000 |
24 Mar 2015 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 23,800 |
23 Mar 2015 | MYR | 1.07 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 43,000 |
20 Mar 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Mar 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
18 Mar 2015 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Mar 2015 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 7,500 |
16 Mar 2015 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Mar 2015 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Mar 2015 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Mar 2015 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
9 Mar 2015 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,000 |
6 Mar 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Mar 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Mar 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Mar 2015 | MYR | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 17,000 |
2 Mar 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 25,000 |
27 Feb 2015 | MYR | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 35,000 |
26 Feb 2015 | MYR | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 41,000 |
25 Feb 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 45,900 |
24 Feb 2015 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 30,000 |
23 Feb 2015 | MYR | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 54,800 |
18 Feb 2015 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 23,000 |
16 Feb 2015 | MYR | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 218,800 |
13 Feb 2015 | MYR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.08 (+6.96%) | 393,900 |
12 Feb 2015 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 39,600 |
11 Feb 2015 | MYR | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 19,900 |