Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 22,000 |
23 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
19 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 9,000 |
18 Dec 2014 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 27,000 |
17 Dec 2014 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 18,000 |
16 Dec 2014 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 20,000 |
15 Dec 2014 | MYR | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 91,200 |
12 Dec 2014 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 10,500 |
11 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
9 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,000 |
8 Dec 2014 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Dec 2014 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
4 Dec 2014 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 55,000 |
3 Dec 2014 | MYR | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 56,800 |
2 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 2,600 |
1 Dec 2014 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 6,100 |
28 Nov 2014 | MYR | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 23,000 |
27 Nov 2014 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 15,900 |
26 Nov 2014 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 19,100 |
25 Nov 2014 | MYR | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 34,000 |
24 Nov 2014 | MYR | 1.09 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 19,100 |
21 Nov 2014 | MYR | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 22,500 |
20 Nov 2014 | MYR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 12,500 |
19 Nov 2014 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Nov 2014 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Nov 2014 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,000 |
14 Nov 2014 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 15,000 |
13 Nov 2014 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,000 |